证券时报·数据宝统计，网易云音乐在港交所公告显示，5月22日以每股114.600港元至119.000港元的价格回购12.76万股，回购金额达1499.58万港元。该股当日收盘价117.700港元，上涨3.25%，全天成交额9065.10万港元。
今年以来该股累计进行61次回购，合计回购680.26万股，累计回购金额9.07亿港元。（数据宝）
网易云音乐回购明细
日期回购股数（万股）回购最高价（港元）回购最低价（港元）回购金额（万港元）2026.05.2212.76119.000114.6001499.582026.05.1511.71131.800126.6001499.802026.05.1411.60130.900125.2001499.922026.05.1312.20125.300119.7001499.422026.05.1211.75129.100126.1001499.492026.05.115.79127.400123.800727.452026.05.0812.00125.300123.8001499.792026.05.0712.15124.100122.2001499.692026.05.0612.66120.000117.3001499.852026.05.0512.58121.300115.9001499.852026.05.0412.72118.800116.1001499.952026.04.3012.93117.700114.7001499.652026.04.2912.72119.900116.7001499.692026.04.2812.68119.600117.1001499.742026.04.2712.61119.700117.9001499.862026.04.2412.69119.200116.1001499.792026.04.2312.43125.000118.9001499.852026.04.2212.05125.800123.3001499.892026.04.2111.91127.800125.1001499.822026.04.2011.89127.200124.5001499.522026.04.1712.03127.800124.2001499.462026.04.1611.80128.400126.0001499.502026.04.1512.00126.600123.9001499.572026.04.1412.32124.800120.2001499.702026.04.1312.33124.000120.8001499.822026.04.1011.96128.500124.2001499.982026.04.0911.75131.800125.3001499.552026.04.0811.11137.000131.9001499.682026.04.0211.35133.700129.4001499.742026.04.0111.46132.900128.3001499.562026.03.3111.62131.400127.8001499.782026.03.3011.68130.000126.5001499.592026.03.2711.63130.400126.7001499.402026.03.2611.81129.600125.9001499.532026.03.2511.50132.900128.0001499.902026.03.2411.67130.000125.1001499.442026.03.2311.84128.800125.1001499.742026.03.2011.51136.000126.9001499.542026.03.1911.33134.800130.0001499.912026.03.1811.11140.000132.6001499.542026.03.179.95154.900147.6001499.632026.03.1610.26147.700144.2001499.362026.03.1310.24148.100144.5001499.482026.03.1210.22151.600143.8001499.892026.03.119.97153.400149.1001499.962026.03.109.89153.400148.2001499.962026.03.0910.30147.700143.2001499.662026.03.0610.34149.200141.6001499.972026.03.0510.33151.100141.6001499.292026.03.0410.30148.100143.0001499.352026.03.0310.08151.900146.0001499.452026.03.0210.03153.900147.3001499.742026.02.279.72158.000151.2001499.592026.02.269.80156.300150.2001499.632026.02.259.37162.400158.1001499.892026.02.249.37162.300156.8001499.982026.02.239.45160.900157.2001499.772026.02.209.60158.200153.8001499.742026.02.169.24163.700160.3001499.492026.02.139.20166.500160.3001495.832026.02.129.11167.200159.8001499.31新宝配资提示：文章来自网络，不代表本站观点。
